細產業代碼
C012016
相關股票數
30
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-30T03:21:3…
食品加工相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1201 味全 | NT$12.30 | 🔺 0.00 | 🔺 0.00% | -1.20% | +1.65% |
| 1203 味王 | NT$43.50 | 🔺 0.40 | 🔺 0.93% | +0.70% | -1.03% |
| 1210 大成 | NT$55.50 | 🔺 0.30 | 🔺 0.54% | +0.91% | +4.94% |
| 1215 卜蜂 | NT$113.50 | 🔻 2.00 | 🔻 1.73% | +0.43% | -7.60% |
| 1216 統一 | NT$74.50 | 🔻 1.20 | 🔻 1.59% | +0.40% | +3.90% |
| 1217 愛之味 | NT$9.82 | 🔺 0.03 | 🔺 0.31% | -1.01% | +0.72% |
| 1219 福壽 | NT$12.50 | 🔻 0.05 | 🔻 0.40% | +0.40% | +3.18% |
| 1220 台榮 | NT$11.50 | 🔺 0.00 | 🔺 0.00% | -1.71% | -1.29% |
| 1227 佳格 | NT$29.35 | 🔺 0.00 | 🔺 0.00% | +0.86% | +5.01% |
| 1231 聯華食 | NT$87.10 | 🔻 1.00 | 🔻 1.14% | +0.35% | +1.87% |
| 1232 大統益 | NT$141.50 | 🔺 1.00 | 🔺 0.71% | -1.06% | +0.04% |
| 1233 天仁 | NT$28.10 | 🔻 0.20 | 🔻 0.71% | +1.25% | +1.07% |
| 1236 宏亞 | NT$25.75 | 🔻 0.05 | 🔻 0.19% | -0.19% | +5.74% |
| 1264 德麥 | NT$268.00 | 🔻 1.50 | 🔻 0.56% | -1.29% | -1.29% |
| 1316 上曜 | NT$10.45 | 🔺 0.10 | 🔺 0.97% | -1.43% | +2.48% |
| 1702 南僑 | NT$31.50 | 🔺 0.00 | 🔺 0.00% | +0.16% | +0.80% |
| 1707 葡萄王 | NT$92.10 | 🔻 1.70 | 🔻 1.81% | -4.96% | -3.57% |
| 1742 台蠟 | NT$15.25 | 🔻 0.05 | 🔻 0.33% | -1.62% | -0.33% |
| 2723 美食-KY | NT$66.80 | 🔻 1.30 | 🔻 1.91% | +3.03% | +11.27% |
| 2913 農林 | NT$10.85 | 🔺 0.05 | 🔺 0.46% | -3.14% | +0.00% |
| 3205 佰研 | NT$52.20 | 🔻 1.30 | 🔻 2.43% | +0.19% | -3.33% |
| 4205 中華食 | NT$73.10 | 🔻 0.10 | 🔻 0.14% | -1.89% | +0.41% |
| 4207 環泰 | NT$19.55 | 🔺 0.15 | 🔺 0.77% | -2.04% | -1.54% |
| 6170 統振 | NT$51.80 | 🔻 0.30 | 🔻 0.58% | -0.57% | +1.95% |