細產業代碼
C017108
相關股票數
31
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-30T16:11:2…
食品生技相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1294 漢田生技 | NT$78.90 | 🔺 0.00 | 🔺 0.00% | +0.25% | +1.28% |
| 1295 生合 | NT$48.00 | 🔺 1.00 | 🔺 2.13% | -2.64% | -4.00% |
| 1707 葡萄王 | NT$92.10 | 🔻 1.70 | 🔻 1.81% | -5.34% | -5.32% |
| 1720 生達 | NT$63.30 | 🔺 0.10 | 🔺 0.16% | +0.80% | +2.76% |
| 1734 杏輝 | NT$32.65 | 🔻 0.05 | 🔻 0.15% | +2.51% | +6.35% |
| 1737 臺鹽 | NT$31.90 | 🔺 0.15 | 🔺 0.47% | +0.31% | +1.11% |
| 1760 寶齡富錦 | NT$60.90 | 🔺 0.30 | 🔺 0.50% | +0.00% | +4.39% |
| 1796 金穎生技 | NT$31.85 | 🔻 0.10 | 🔻 0.31% | -4.93% | -11.28% |
| 3054 立萬利 | NT$62.80 | 🔺 0.10 | 🔺 0.16% | -3.82% | -4.83% |
| 3164 景岳 | NT$15.90 | 🔻 0.05 | 🔻 0.31% | -2.45% | -4.22% |
| 3205 佰研 | NT$52.10 | 🔻 0.10 | 🔻 0.19% | -2.62% | -3.52% |
| 3705 永信 | NT$53.80 | 🔻 0.50 | 🔻 0.92% | -0.37% | +1.77% |
| 4108 懷特 | NT$12.10 | 🔺 0.10 | 🔺 0.83% | +0.83% | -2.42% |
| 4109 加捷生醫 | NT$11.30 | 🔺 0.00 | 🔺 0.00% | -4.24% | +0.89% |
| 4114 健喬 | NT$31.35 | 🔺 0.20 | 🔺 0.64% | +1.46% | +3.98% |
| 4120 友華 | NT$45.55 | 🔻 0.45 | 🔻 0.98% | +1.22% | +2.13% |
| 4123 晟德 | NT$38.15 | 🔺 0.10 | 🔺 0.26% | +2.28% | -0.26% |
| 4127 天良 | NT$68.30 | 🔻 0.20 | 🔻 0.29% | +6.72% | -1.01% |
| 4128 中天 | NT$16.05 | 🔻 0.05 | 🔻 0.31% | +6.29% | +11.46% |
| 4161 聿新科 | NT$23.10 | 🔺 0.15 | 🔺 0.65% | +0.00% | +1.09% |
| 4169 泰宗 | NT$217.50 | 🔺 8.50 | 🔺 4.07% | +17.89% | +38.54% |
| 4192 杏國 | NT$20.05 | 🔻 0.30 | 🔻 1.47% | -2.91% | +0.25% |
| 4911 德英 | NT$31.95 | 🔺 0.85 | 🔺 2.73% | +2.73% | +0.63% |
| 5314 世紀* | NT$66.80 | 🔺 6.00 | 🔺 9.87% | +10.41% | +6.03% |