細產業代碼
C017880
相關股票數
65
資料來源
MoneyDJ + 官方股價
更新時間
2026-07-01T06:10:5…
化學工業相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1301 台塑 | NT$54.50 | 🔺 0.00 | 🔺 0.00% | +11.03% | +15.95% |
| 1303 南亞 | NT$166.50 | 🔺 15.00 | 🔺 9.90% | -1.94% | +54.43% |
| 1316 上曜 | NT$10.45 | 🔺 0.10 | 🔺 0.97% | +1.46% | +3.47% |
| 1324 地球 | NT$10.35 | 🔺 0.00 | 🔺 0.00% | +0.00% | +0.49% |
| 1326 台化 | NT$54.60 | 🔻 0.30 | 🔻 0.55% | +4.57% | +11.28% |
| 1475 業旺 | NT$26.85 | 🔻 0.35 | 🔻 1.29% | -1.65% | +7.83% |
| 1708 東鹼 | NT$53.30 | 🔻 0.60 | 🔻 1.11% | +8.00% | +39.53% |
| 1709 和益 | NT$21.95 | 🔺 0.65 | 🔺 3.05% | +3.78% | +13.14% |
| 1710 東聯 | NT$16.75 | 🔺 1.50 | 🔺 9.84% | +12.96% | +10.51% |
| 1711 永光 | NT$44.90 | 🔺 1.30 | 🔺 2.98% | -4.47% | -8.55% |
| 1712 興農 | NT$39.20 | 🔺 0.05 | 🔺 0.13% | +0.64% | +0.77% |
| 1713 國化 | NT$49.50 | 🔻 0.05 | 🔻 0.10% | -1.20% | +0.20% |
| 1714 和桐 | NT$19.65 | 🔺 0.75 | 🔺 3.97% | +10.08% | +106.84% |
| 1717 長興 | NT$74.00 | 🔺 1.10 | 🔺 1.51% | +3.21% | -8.87% |
| 1718 中纖 | NT$13.45 | 🔺 1.20 | 🔺 9.80% | +32.43% | +85.05% |
| 1721 三晃 | NT$23.30 | 🔺 0.20 | 🔺 0.87% | -4.90% | -17.52% |
| 1722 台肥 | NT$47.45 | 🔻 0.25 | 🔻 0.52% | -0.32% | +1.82% |
| 1723 中碳 | NT$82.30 | 🔻 0.70 | 🔻 0.84% | -5.73% | +0.00% |
| 1725 元禎 | NT$34.75 | 🔻 0.45 | 🔻 1.28% | -6.21% | +7.59% |
| 1726 永記 | NT$78.20 | 🔺 0.00 | 🔺 0.00% | -1.26% | +0.64% |
| 1727 中華化 | NT$89.80 | 🔺 0.00 | 🔺 0.00% | -8.81% | -6.38% |
| 1730 花仙子 | NT$53.50 | 🔻 0.30 | 🔻 0.56% | +0.00% | +1.90% |
| 1731 美吾華 | NT$20.75 | 🔺 0.00 | 🔺 0.00% | +1.06% | +2.95% |
| 1732 毛寶 | NT$26.45 | 🔺 0.15 | 🔺 0.57% | +0.57% | +0.38% |