細產業代碼
C023418
相關股票數
22
資料來源
MoneyDJ + 官方股價
更新時間
2026-07-01T04:06:2…
INTERNET技術與基礎設施相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 2308 台達電 | NT$1,950.00 | 🔺 45.00 | 🔺 2.36% | -8.41% | -21.68% |
| 2317 鴻海 | NT$251.00 | 🔺 4.50 | 🔺 1.83% | -3.28% | -13.15% |
| 2453 凌群 | NT$55.90 | 🔺 0.90 | 🔺 1.64% | -0.89% | -8.36% |
| 2480 敦陽科 | NT$156.00 | 🔺 6.00 | 🔺 4.00% | +3.31% | +10.56% |
| 2949 欣新網 | NT$69.00 | 🔺 0.70 | 🔺 1.02% | +0.00% | +8.66% |
| 3029 零壹 | NT$100.00 | 🔺 2.60 | 🔺 2.67% | +0.10% | +3.95% |
| 4953 緯軟 | NT$123.00 | 🔺 3.14 | 🔺 0.00% | -2.72% | +2.04% |
| 5203 訊連 | NT$67.30 | 🔻 1.50 | 🔻 2.18% | -0.88% | +4.18% |
| 5209 新鼎 | NT$170.00 | 🔺 0.00 | 🔺 0.00% | -2.30% | -1.16% |
| 6183 關貿 | NT$89.30 | 🔺 0.30 | 🔺 0.34% | -1.33% | -1.43% |
| 6214 精誠 | NT$134.00 | 🔺 5.00 | 🔺 3.88% | +3.08% | +6.84% |
| 6221 晉泰 | NT$22.35 | 🔺 0.05 | 🔺 0.22% | -4.49% | -3.66% |
| 6561 是方 | NT$332.00 | 🔻 5.00 | 🔻 1.48% | -2.35% | -7.65% |
| 6689 伊雲谷 | NT$63.50 | 🔺 0.50 | 🔺 0.79% | -4.37% | -2.31% |
| 6741 APP*-KY | NT$60.70 | 🔺 0.10 | 🔺 0.17% | -2.88% | +1.39% |
| 6870 騰雲 | NT$263.50 | 🔺 19.00 | 🔺 7.77% | +0.38% | -0.94% |
| 6910 德鴻 | NT$27.35 | 🔺 0.15 | 🔺 0.55% | -1.80% | -2.32% |
| 6925 意藍 | NT$59.50 | 🔺 0.60 | 🔺 1.02% | -4.95% | +7.27% |
| 6997 博弘 | NT$73.00 | 🔺 0.60 | 🔺 0.83% | -2.54% | +2.10% |
| 7747 昕奇雲端 | NT$129.00 | 🔺 1.00 | 🔺 0.78% | +2.38% | +0.00% |
| 8099 大世科 | NT$57.80 | 🔻 0.10 | 🔻 0.17% | -2.36% | -5.71% |
| 8201 無敵 | NT$13.05 | 🔺 0.20 | 🔺 1.56% | +0.00% | -2.97% |