細產業代碼
C027013
相關股票數
31
資料來源
MoneyDJ + 官方股價
更新時間
2026-06-30T14:32:3…
餐飲相關股票
| 股票 | 股價 | 漲跌 | 漲跌幅 | 一週 | 一月 |
|---|---|---|---|---|---|
| 1233 天仁 | NT$28.10 | 🔻 0.20 | 🔻 0.71% | +1.25% | +1.07% |
| 1259 安心 | NT$57.00 | 🔺 0.00 | 🔺 0.00% | +0.37% | -0.32% |
| 1268 漢來美食 | NT$169.00 | 🔺 0.50 | 🔺 0.30% | -0.88% | +0.00% |
| 2704 國賓 | NT$44.65 | 🔺 0.35 | 🔺 0.79% | -3.90% | +5.23% |
| 2723 美食-KY | NT$66.80 | 🔻 1.30 | 🔻 1.91% | +3.03% | +11.27% |
| 2726 雅茗-KY | NT$9.58 | 🔺 0.17 | 🔺 1.81% | -4.37% | -9.52% |
| 2727 王品 | NT$247.00 | 🔻 2.00 | 🔻 0.80% | +1.01% | +6.87% |
| 2729 瓦城 | NT$160.50 | 🔻 0.50 | 🔻 0.31% | -1.83% | +1.26% |
| 2732 六角 | NT$65.00 | 🔺 0.00 | 🔺 0.00% | +0.78% | +1.25% |
| 2740 華軒 | NT$31.90 | 🔻 0.15 | 🔻 0.47% | +11.87% | -8.30% |
| 2751 王座 | NT$52.50 | 🔺 0.10 | 🔺 0.19% | +1.35% | -0.76% |
| 2752 豆府 | NT$176.50 | 🔻 0.50 | 🔻 0.28% | -0.84% | +2.61% |
| 2753 八方雲集 | NT$187.50 | 🔻 1.50 | 🔻 0.79% | -0.53% | +7.69% |
| 2754 亞洲藏壽司 | NT$68.60 | 🔻 0.10 | 🔻 0.15% | +1.03% | +1.48% |
| 2755 揚秦 | NT$140.00 | 🔻 1.00 | 🔻 0.71% | -3.09% | +4.44% |
| 2756 聯發國際 | NT$59.70 | 🔺 0.10 | 🔺 0.17% | -0.33% | -0.83% |
| 2926 誠品生活 | NT$33.80 | 🔺 0.10 | 🔺 0.30% | -1.75% | -2.30% |
| 3050 鈺德 | NT$12.70 | 🔺 0.55 | 🔺 4.53% | -6.18% | -3.19% |
| 3522 御嵿 | NT$14.00 | 🔺 0.00 | 🔺 0.00% | +8.11% | +19.15% |
| 3632 研勤 | NT$7.93 | 🔺 0.00 | 🔺 0.00% | +0.00% | -6.82% |
| 4419 皇家美食 | NT$50.00 | 🔻 0.30 | 🔻 0.60% | +9.71% | +9.11% |
| 4530 宏易 | NT$26.30 | 🔻 2.90 | 🔻 9.93% | +19.43% | +16.80% |
| 5301 寶得利 | NT$6.30 | 🔺 0.00 | 🔺 0.00% | -9.35% | -8.43% |
| 6144 得利影 | NT$14.85 | 🔺 0.25 | 🔺 1.71% | +1.39% | +1.04% |